MIRION TECHNOLOGIES INC

Ticker: MIR CUSIP: 60471A101 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,198,795 Value ($000) $215,436 Avg Close $24.94 Range $22.48 - $30.28
Q3 2025
Shares 8,816,346 Value ($000) $205,068 Avg Close $21.62 Range $18.18 - $25.16
Q2 2025
Shares 5,094,072 Value ($000) $109,675 Avg Close $17.24 Range $12.00 - $22.21
Q1 2025
Shares 5,139,569 Value ($000) $74,524 Avg Close $15.72 Range $13.21 - $18.45
Q4 2024
Shares 5,201,092 Value ($000) $90,759 Avg Close $15.51 Range $10.76 - $18.81
Q3 2024
Shares 5,365,728 Value ($000) $59,399 Avg Close $10.52 Range $9.11 - $11.78
Q2 2024
Shares 5,227,080 Value ($000) $56,139 Avg Close $10.63 Range $9.72 - $11.41
Q1 2024
Shares 5,050,536 Value ($000) $57,425 Avg Close $10.02 Range $9.24 - $11.49
Q4 2023
Shares 5,013,566 Value ($000) $51,389 Avg Close $8.44 Range $6.70 - $10.52
Q3 2023
Shares 5,119,921 Value ($000) $38,246 Avg Close $7.88 Range $7.33 - $8.71
Q2 2023
Shares 4,836,788 Value ($000) $40,871 Avg Close $8.11 Range $7.21 - $8.65
Q1 2023
Shares 3,785,602 Value ($000) $32,329 Avg Close $7.93 Range $6.62 - $9.53
Q4 2022
Shares 3,593,901 Value ($000) $23,756 Avg Close $6.73 Range $5.59 - $8.25
Q3 2022
Shares 3,675,048 Value ($000) $27,453 Avg Close $7.04 Range $5.40 - $8.14
Q2 2022
Shares 3,267,594 Value ($000) $18,821 Avg Close $7.36 Range $5.55 - $9.03
Q1 2022
Shares 337,137 Value ($000) $2,721 Avg Close $8.62 Range $7.27 - $10.78
Q4 2021
Shares 319,900 Value ($000) $3,349 Avg Close $10.74 Range $9.75 - $11.95