MIRION TECHNOLOGIES INC

Ticker: MIR CUSIP: 60471A101 Class: COM CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,534,819 Value ($000) $36,256 Avg Close $24.94 Range $22.48 - $30.28

Q3 2025

Shares 1,731,206 Value ($000) $40,268 Avg Close $21.62 Range $18.18 - $25.16

Q2 2025

Shares 1,972,536 Value ($000) $42,469 Avg Close $17.24 Range $12.00 - $22.21

Q1 2025

Shares 1,717,848 Value ($000) $24,909 Avg Close $15.72 Range $13.21 - $18.45

Q4 2024

Shares 983,610 Value ($000) $17,164 Avg Close $15.51 Range $10.76 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,534,819	$36,256	$24.94	$22.48 - $30.28
Q3 2025	1,731,206	$40,268	$21.62	$18.18 - $25.16
Q2 2025	1,972,536	$42,469	$17.24	$12.00 - $22.21
Q1 2025	1,717,848	$24,909	$15.72	$13.21 - $18.45
Q4 2024	983,610	$17,164	$15.51	$10.76 - $18.81