MIRION TECHNOLOGIES INC

Ticker: MIR CUSIP: 60471A101 Class: COM CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,426 Value ($000) $443 Avg Close $17.24 Range $12.00 - $22.21

Q1 2025

Shares 23,965 Value ($000) $342 Avg Close $15.72 Range $13.21 - $18.45

Q4 2024

Shares 24,029 Value ($000) $421 Avg Close $15.51 Range $10.76 - $18.81

Q3 2024

Shares 25,104 Value ($000) $281 Avg Close $10.52 Range $9.11 - $11.78

Q2 2024

Shares 22,649 Value ($000) $243 Avg Close $10.63 Range $9.72 - $11.41

Q1 2024

Shares 22,274 Value ($000) $253 Avg Close $10.02 Range $9.24 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,426	$443	$17.24	$12.00 - $22.21
Q1 2025	23,965	$342	$15.72	$13.21 - $18.45
Q4 2024	24,029	$421	$15.51	$10.76 - $18.81
Q3 2024	25,104	$281	$10.52	$9.11 - $11.78
Q2 2024	22,649	$243	$10.63	$9.72 - $11.41
Q1 2024	22,274	$253	$10.02	$9.24 - $11.49