MIRION TECHNOLOGIES INC

Ticker: MIR CUSIP: 60471A101 Class: COM CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 140,958 Value ($000) $2,460 Avg Close $15.51 Range $10.76 - $18.81

Q3 2024

Shares 3,620,674 Value ($000) $40,081 Avg Close $10.52 Range $9.11 - $11.78

Q2 2024

Shares 3,245,674 Value ($000) $34,859 Avg Close $10.63 Range $9.72 - $11.41

Q1 2024

Shares 3,040,799 Value ($000) $34,574 Avg Close $10.02 Range $9.24 - $11.49

Q4 2023

Shares 940,799 Value ($000) $9,643 Avg Close $8.44 Range $6.70 - $10.52

Q3 2023

Shares 767,772 Value ($000) $5,735 Avg Close $7.88 Range $7.33 - $8.71

Q2 2023

Shares 750,000 Value ($000) $6,338 Avg Close $8.11 Range $7.21 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	140,958	$2,460	$15.51	$10.76 - $18.81
Q3 2024	3,620,674	$40,081	$10.52	$9.11 - $11.78
Q2 2024	3,245,674	$34,859	$10.63	$9.72 - $11.41
Q1 2024	3,040,799	$34,574	$10.02	$9.24 - $11.49
Q4 2023	940,799	$9,643	$8.44	$6.70 - $10.52
Q3 2023	767,772	$5,735	$7.88	$7.33 - $8.71
Q2 2023	750,000	$6,338	$8.11	$7.21 - $8.65