MIRION TECHNOLOGIES INC

Ticker: MIR CUSIP: 60471A101 Class: COM CL A

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,419 Value ($000) $23,008 Avg Close $24.94 Range $22.48 - $30.28
Q3 2025
Shares 1,045,797 Value ($000) $24,325 Avg Close $21.62 Range $18.18 - $25.16
Q2 2025
Shares 3,025,412 Value ($000) $65,137 Avg Close $17.24 Range $12.00 - $22.21
Q1 2025
Shares 3,072,003 Value ($000) $44,544 Avg Close $15.72 Range $13.21 - $18.45
Q4 2024
Shares 3,169,620 Value ($000) $55,310 Avg Close $15.51 Range $10.76 - $18.81
Q3 2024
Shares 3,160,850 Value ($000) $34,991 Avg Close $10.52 Range $9.11 - $11.78
Q2 2024
Shares 1,719,004 Value ($000) $18,462 Avg Close $10.63 Range $9.72 - $11.41
Q1 2024
Shares 1,742,217 Value ($000) $19,809 Avg Close $10.02 Range $9.24 - $11.49
Q4 2023
Shares 2,334,791 Value ($000) $23,932 Avg Close $8.44 Range $6.70 - $10.52
Q3 2023
Shares 2,699,111 Value ($000) $20,162 Avg Close $7.88 Range $7.33 - $8.71
Q2 2023
Shares 2,217,143 Value ($000) $18,735 Avg Close $8.11 Range $7.21 - $8.65
Q1 2023
Shares 2,345,833 Value ($000) $20,033 Avg Close $7.93 Range $6.62 - $9.53
Q4 2022
Shares 2,711,141 Value ($000) $17,921 Avg Close $6.73 Range $5.59 - $8.25
Q3 2022
Shares 3,267,441 Value ($000) $24,408 Avg Close $7.04 Range $5.40 - $8.14
Q2 2022
Shares 3,454,276 Value ($000) $19,897 Avg Close $7.36 Range $5.55 - $9.03
Q1 2022
Shares 3,979,754 Value ($000) $32,117 Avg Close $8.62 Range $7.27 - $10.78
Q4 2021
Shares 4,386,399 Value ($000) $45,926 Avg Close $10.74 Range $9.75 - $11.95