MIRION TECHNOLOGIES INC

Ticker: MIR CUSIP: 60471A101 Class: COM CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,396 Value ($000) $2,117 Avg Close $24.94 Range $22.48 - $30.28

Q3 2025

Shares 105,248 Value ($000) $2,448 Avg Close $21.62 Range $18.18 - $25.16

Q2 2025

Shares 105,811 Value ($000) $2,278 Avg Close $17.24 Range $12.00 - $22.21

Q1 2025

Shares 126,687 Value ($000) $1,837 Avg Close $15.72 Range $13.21 - $18.45

Q4 2024

Shares 129,100 Value ($000) $2,253 Avg Close $15.51 Range $10.76 - $18.81

Q3 2024

Shares 179,998 Value ($000) $1,993 Avg Close $10.52 Range $9.11 - $11.78

Q2 2024

Shares 175,955 Value ($000) $1,890 Avg Close $10.63 Range $9.72 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,396	$2,117	$24.94	$22.48 - $30.28
Q3 2025	105,248	$2,448	$21.62	$18.18 - $25.16
Q2 2025	105,811	$2,278	$17.24	$12.00 - $22.21
Q1 2025	126,687	$1,837	$15.72	$13.21 - $18.45
Q4 2024	129,100	$2,253	$15.51	$10.76 - $18.81
Q3 2024	179,998	$1,993	$10.52	$9.11 - $11.78
Q2 2024	175,955	$1,890	$10.63	$9.72 - $11.41