MIRION TECHNOLOGIES INC

Ticker: MIR CUSIP: 60471A101 Class: COM CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,766 Value ($000) $7,629 Avg Close $24.94 Range $22.48 - $30.28

Q3 2025

Shares 275,944 Value ($000) $6,418 Avg Close $21.62 Range $18.18 - $25.16

Q2 2025

Shares 240,549 Value ($000) $5,179 Avg Close $17.24 Range $12.00 - $22.21

Q1 2025

Shares 24,189 Value ($000) $351 Avg Close $15.72 Range $13.21 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,766	$7,629	$24.94	$22.48 - $30.28
Q3 2025	275,944	$6,418	$21.62	$18.18 - $25.16
Q2 2025	240,549	$5,179	$17.24	$12.00 - $22.21
Q1 2025	24,189	$351	$15.72	$13.21 - $18.45