MISONIX INC

CUSIP: 604871103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,900 Value ($000) $352 Avg Close Range
Q2 2021
Shares 13,900 Value ($000) $308 Avg Close Range
Q1 2021
Shares 13,900 Value ($000) $272 Avg Close Range
Q4 2020
Shares 13,900 Value ($000) $174 Avg Close Range
Q3 2020
Shares 13,900 Value ($000) $163 Avg Close Range
Q2 2020
Shares 13,900 Value ($000) $189 Avg Close Range
Q1 2020
Shares 13,900 Value ($000) $131 Avg Close Range
Q4 2019
Shares 15,500 Value ($000) $288 Avg Close Range
Q3 2019
Shares 15,500 Value ($000) $312 Avg Close Range
Q2 2019
Shares 15,500 Value ($000) $394 Avg Close Range
Q1 2019
Shares 15,500 Value ($000) $298 Avg Close Range
Q4 2018
Shares 14,600 Value ($000) $234 Avg Close Range
Q3 2018
Shares 14,600 Value ($000) $270 Avg Close Range
Q2 2018
Shares 14,600 Value ($000) $181 Avg Close Range
Q1 2018
Shares 14,600 Value ($000) $148 Avg Close Range
Q4 2017
Shares 14,600 Value ($000) $138 Avg Close Range
Q3 2017
Shares 14,600 Value ($000) $148 Avg Close Range
Q2 2017
Shares 19,600 Value ($000) $187 Avg Close Range
Q1 2017
Shares 19,600 Value ($000) $231 Avg Close Range
Q4 2016
Shares 19,600 Value ($000) $205 Avg Close Range
Q3 2016
Shares 19,600 Value ($000) $105 Avg Close Range
Q2 2016
Shares 19,600 Value ($000) $101 Avg Close Range
Q1 2016
Shares 19,600 Value ($000) $119 Avg Close Range
Q4 2015
Shares 19,600 Value ($000) $177 Avg Close Range
Q3 2015
Shares 19,600 Value ($000) $210 Avg Close Range
Q2 2015
Shares 19,600 Value ($000) $186 Avg Close Range
Q1 2015
Shares 19,600 Value ($000) $256 Avg Close Range
Q4 2014
Shares 19,600 Value ($000) $242 Avg Close Range
Q3 2014
Shares 24,000 Value ($000) $288 Avg Close Range
Q2 2014
Shares 21,000 Value ($000) $142 Avg Close Range
Q1 2014
Shares 21,000 Value ($000) $134 Avg Close Range
Q4 2013
Shares 21,000 Value ($000) $118 Avg Close Range