MISSION ADVANCEMENT CORP

CUSIP: 60501L101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,147 Value ($000) $100 Avg Close — Range —
Q1 2022
Shares 10,047 Value ($000) $98 Avg Close — Range —
Q4 2021
Shares 12,169 Value ($000) $118 Avg Close — Range —
Q3 2021
Shares 14,407 Value ($000) $140 Avg Close — Range —