MISSION ADVANCEMENT CORP

CUSIP: 60501L101 Class: CMN

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,230,000 Value ($000) $12,041 Avg Close — Range —
Q4 2021
Shares 1,230,000 Value ($000) $11,967 Avg Close — Range —
Q3 2021
Shares 1,200,000 Value ($000) $11,726 Avg Close — Range —
Q2 2021
Shares 1,200,000 Value ($000) $11,653 Avg Close — Range —