MISSION ADVANCEMENT CORP

CUSIP: 60501L101 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 46,976 Value ($000) $461 Avg Close — Range —
Q2 2022
Shares 46,976 Value ($000) $459 Avg Close — Range —
Q1 2022
Shares 46,976 Value ($000) $459 Avg Close — Range —
Q4 2021
Shares 44,641 Value ($000) $434 Avg Close — Range —