MISSION ADVANCEMENT CORP

CUSIP: 60501L200 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65,220 Value ($000) $640 Avg Close — Range —
Q2 2022
Shares 65,220 Value ($000) $637 Avg Close — Range —
Q1 2022
Shares 65,220 Value ($000) $639 Avg Close — Range —
Q4 2021
Shares 65,220 Value ($000) $645 Avg Close — Range —
Q3 2021
Shares 65,220 Value ($000) $645 Avg Close — Range —
Q2 2021
Shares 65,220 Value ($000) $651 Avg Close — Range —
Q1 2021
Shares 65,220 Value ($000) $648 Avg Close — Range —