MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,411 Value ($000) $202 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 17,690 Value ($000) $213 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 22,924 Value ($000) $269 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 38,579 Value ($000) $404 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 135,824 Value ($000) $1,952 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 51,863 Value ($000) $665 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 34,895 Value ($000) $345 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 39,758 Value ($000) $472 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 60,457 Value ($000) $610 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 56,807 Value ($000) $550 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 63,089 Value ($000) $765 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 52,079 Value ($000) $578 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 41,239 Value ($000) $0 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 37,140 Value ($000) $537 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 35,502 Value ($000) $506 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 27,812 Value ($000) $352 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 52,553 Value ($000) $825 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 19,267 Value ($000) $354 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 18,291 Value ($000) $379 Avg Close $20.45 Range $17.79 - $22.93
Q1 2021
Shares 21,407 Value ($000) $407 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 20,878 Value ($000) $314 Avg Close $13.51 Range $11.75 - $15.43