MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,848 Value ($000) $567 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 33,134 Value ($000) $398 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 36,717 Value ($000) $430 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 41,361 Value ($000) $433 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 102,193 Value ($000) $1,469 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 101,190 Value ($000) $1,297 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 73,918 Value ($000) $730 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 27,609 Value ($000) $328 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 59,868 Value ($000) $604 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 56,225 Value ($000) $544 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 51,530 Value ($000) $625 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 56,139 Value ($000) $624 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 48,243 Value ($000) $561 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 33,163 Value ($000) $480 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 40,047 Value ($000) $571 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 42,925 Value ($000) $544 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 829,148 Value ($000) $13,018 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 594,705 Value ($000) $10,930 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 593,432 Value ($000) $12,290 Avg Close $20.45 Range $17.79 - $22.93
Q1 2021
Shares 377,991 Value ($000) $7,185 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 76,300 Value ($000) $1,148 Avg Close $13.51 Range $11.75 - $15.43