MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,860 Value ($000) $903 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 75,710 Value ($000) $910 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 73,638 Value ($000) $863 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 73,638 Value ($000) $772 Avg Close $11.65 Range $9.56 - $14.49

Q3 2023

Shares 11,335 Value ($000) $110 Avg Close $10.61 Range $8.55 - $12.30

Q1 2022

Shares 14,802 Value ($000) $187 Avg Close $13.32 Range $11.04 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,860	$903	$11.98	$11.14 - $14.12
Q3 2025	75,710	$910	$12.35	$11.57 - $13.85
Q2 2025	73,638	$863	$10.84	$9.60 - $12.70
Q1 2025	73,638	$772	$11.65	$9.56 - $14.49
Q3 2023	11,335	$110	$10.61	$8.55 - $12.30
Q1 2022	14,802	$187	$13.32	$11.04 - $16.00