MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,340 Value ($000) $5,920 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 402,216 Value ($000) $4,835 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 293,394 Value ($000) $3,439 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 427,358 Value ($000) $4,479 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 551,611 Value ($000) $7,927 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 387,522 Value ($000) $4,968 Avg Close $11.09 Range $9.54 - $13.62

Q2 2024

Shares 310,660 Value ($000) $3,069 Avg Close $11.43 Range $9.64 - $13.00

Q1 2024

Shares 283,110 Value ($000) $3,361 Avg Close $10.66 Range $9.66 - $12.19

Q4 2023

Shares 255,108 Value ($000) $2,574 Avg Close $9.29 Range $8.19 - $10.66

Q3 2023

Shares 300,737 Value ($000) $2,911 Avg Close $10.61 Range $8.55 - $12.30

Q2 2023

Shares 312,222 Value ($000) $3,784 Avg Close $11.78 Range $10.72 - $13.99

Q1 2023

Shares 259,539 Value ($000) $2,883 Avg Close $11.67 Range $9.81 - $12.71

Q4 2022

Shares 253,261 Value ($000) $2,943 Avg Close $15.39 Range $11.53 - $16.96

Q3 2022

Shares 139,470 Value ($000) $2 Avg Close $15.24 Range $13.88 - $16.85

Q2 2022

Shares 122,799 Value ($000) $2 Avg Close $13.35 Range $11.95 - $15.43

Q1 2022

Shares 141,415 Value ($000) $1,788 Avg Close $13.32 Range $11.04 - $16.00

Q4 2021

Shares 128,179 Value ($000) $2,013 Avg Close $18.60 Range $15.51 - $20.79

Q3 2021

Shares 98,996 Value ($000) $1,820 Avg Close $19.68 Range $17.81 - $21.50

Q2 2021

Shares 90,991 Value ($000) $1,884 Avg Close $20.45 Range $17.79 - $22.93

Q1 2021

Shares 57,868 Value ($000) $1,100 Avg Close $19.19 Range $14.71 - $22.19

Q4 2020

Shares 55,680 Value ($000) $838 Avg Close $13.51 Range $11.75 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,340	$5,920	$11.98	$11.14 - $14.12
Q3 2025	402,216	$4,835	$12.35	$11.57 - $13.85
Q2 2025	293,394	$3,439	$10.84	$9.60 - $12.70
Q1 2025	427,358	$4,479	$11.65	$9.56 - $14.49
Q4 2024	551,611	$7,927	$12.92	$11.70 - $15.25
Q3 2024	387,522	$4,968	$11.09	$9.54 - $13.62
Q2 2024	310,660	$3,069	$11.43	$9.64 - $13.00
Q1 2024	283,110	$3,361	$10.66	$9.66 - $12.19
Q4 2023	255,108	$2,574	$9.29	$8.19 - $10.66
Q3 2023	300,737	$2,911	$10.61	$8.55 - $12.30
Q2 2023	312,222	$3,784	$11.78	$10.72 - $13.99
Q1 2023	259,539	$2,883	$11.67	$9.81 - $12.71
Q4 2022	253,261	$2,943	$15.39	$11.53 - $16.96
Q3 2022	139,470	$2	$15.24	$13.88 - $16.85
Q2 2022	122,799	$2	$13.35	$11.95 - $15.43
Q1 2022	141,415	$1,788	$13.32	$11.04 - $16.00
Q4 2021	128,179	$2,013	$18.60	$15.51 - $20.79
Q3 2021	98,996	$1,820	$19.68	$17.81 - $21.50
Q2 2021	90,991	$1,884	$20.45	$17.79 - $22.93
Q1 2021	57,868	$1,100	$19.19	$14.71 - $22.19
Q4 2020	55,680	$838	$13.51	$11.75 - $15.43