MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,491 Value ($000) $3,138 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 294,319 Value ($000) $3,538 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 400,283 Value ($000) $4,691 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 477,057 Value ($000) $5,000 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 496,239 Value ($000) $7,131 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 461,097 Value ($000) $5,911 Avg Close $11.09 Range $9.54 - $13.62

Q2 2024

Shares 193,979 Value ($000) $1,917 Avg Close $11.43 Range $9.64 - $13.00

Q1 2024

Shares 203,763 Value ($000) $2,419 Avg Close $10.66 Range $9.66 - $12.19

Q4 2023

Shares 234,063 Value ($000) $2,362 Avg Close $9.29 Range $8.19 - $10.66

Q3 2023

Shares 158,176 Value ($000) $1,531 Avg Close $10.61 Range $8.55 - $12.30

Q2 2023

Shares 281,288 Value ($000) $3,409 Avg Close $11.78 Range $10.72 - $13.99

Q1 2023

Shares 259,113 Value ($000) $2,879 Avg Close $11.67 Range $9.81 - $12.71

Q4 2022

Shares 221,968 Value ($000) $2,579 Avg Close $15.39 Range $11.53 - $16.96

Q3 2022

Shares 192,516 Value ($000) $2,784 Avg Close $15.24 Range $13.88 - $16.85

Q2 2022

Shares 215,265 Value ($000) $3,067 Avg Close $13.35 Range $11.95 - $15.43

Q1 2022

Shares 78,983 Value ($000) $1,000 Avg Close $13.32 Range $11.04 - $16.00

Q4 2021

Shares 88,518 Value ($000) $1,389 Avg Close $18.60 Range $15.51 - $20.79

Q3 2021

Shares 73,238 Value ($000) $1,346 Avg Close $19.68 Range $17.81 - $21.50

Q2 2021

Shares 182,325 Value ($000) $3,775 Avg Close $20.45 Range $17.79 - $22.93

Q1 2021

Shares 51,140 Value ($000) $972 Avg Close $19.19 Range $14.71 - $22.19

Q4 2020

Shares 31,385 Value ($000) $472 Avg Close $13.51 Range $11.75 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,491	$3,138	$11.98	$11.14 - $14.12
Q3 2025	294,319	$3,538	$12.35	$11.57 - $13.85
Q2 2025	400,283	$4,691	$10.84	$9.60 - $12.70
Q1 2025	477,057	$5,000	$11.65	$9.56 - $14.49
Q4 2024	496,239	$7,131	$12.92	$11.70 - $15.25
Q3 2024	461,097	$5,911	$11.09	$9.54 - $13.62
Q2 2024	193,979	$1,917	$11.43	$9.64 - $13.00
Q1 2024	203,763	$2,419	$10.66	$9.66 - $12.19
Q4 2023	234,063	$2,362	$9.29	$8.19 - $10.66
Q3 2023	158,176	$1,531	$10.61	$8.55 - $12.30
Q2 2023	281,288	$3,409	$11.78	$10.72 - $13.99
Q1 2023	259,113	$2,879	$11.67	$9.81 - $12.71
Q4 2022	221,968	$2,579	$15.39	$11.53 - $16.96
Q3 2022	192,516	$2,784	$15.24	$13.88 - $16.85
Q2 2022	215,265	$3,067	$13.35	$11.95 - $15.43
Q1 2022	78,983	$1,000	$13.32	$11.04 - $16.00
Q4 2021	88,518	$1,389	$18.60	$15.51 - $20.79
Q3 2021	73,238	$1,346	$19.68	$17.81 - $21.50
Q2 2021	182,325	$3,775	$20.45	$17.79 - $22.93
Q1 2021	51,140	$972	$19.19	$14.71 - $22.19
Q4 2020	31,385	$472	$13.51	$11.75 - $15.43