MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,320 Value ($000) $166 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 13,693 Value ($000) $165 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 18,598 Value ($000) $218 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 16,558 Value ($000) $174 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 54,414 Value ($000) $782 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 66,303 Value ($000) $850 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 61,409 Value ($000) $607 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 67,523 Value ($000) $801 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 19,034 Value ($000) $192 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 19,801 Value ($000) $192 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 19,263 Value ($000) $233 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 15,665 Value ($000) $174 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 15,665 Value ($000) $182 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 15,512 Value ($000) $224 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 15,865 Value ($000) $226 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 16,195 Value ($000) $205 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 48,020 Value ($000) $753 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 43,301 Value ($000) $796 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 45,038 Value ($000) $933 Avg Close $20.45 Range $17.79 - $22.93