MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,187 Value ($000) $501 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 59,788 Value ($000) $719 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 60,210 Value ($000) $706 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 60,210 Value ($000) $631 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 39,830 Value ($000) $572 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 40,283 Value ($000) $516 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 41,494 Value ($000) $410 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 42,932 Value ($000) $510 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 45,743 Value ($000) $462 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 48,282 Value ($000) $467 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 53,459 Value ($000) $648 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 52,148 Value ($000) $579 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 52,860 Value ($000) $614 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 52,274 Value ($000) $756 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 53,172 Value ($000) $758 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 28,747 Value ($000) $364 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 32,207 Value ($000) $506 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 31,614 Value ($000) $581 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 51,022 Value ($000) $1,057 Avg Close $20.45 Range $17.79 - $22.93
Q1 2021
Shares 10,994 Value ($000) $209 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 10,994 Value ($000) $165 Avg Close $13.51 Range $11.75 - $15.43