MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,077 Value ($000) $210 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 20,916 Value ($000) $251 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 32,865 Value ($000) $385 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 27,887 Value ($000) $292 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 17,998 Value ($000) $259 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 11,911 Value ($000) $153 Avg Close $11.09 Range $9.54 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,077	$210	$11.98	$11.14 - $14.12
Q3 2025	20,916	$251	$12.35	$11.57 - $13.85
Q2 2025	32,865	$385	$10.84	$9.60 - $12.70
Q1 2025	27,887	$292	$11.65	$9.56 - $14.49
Q4 2024	17,998	$259	$12.92	$11.70 - $15.25
Q3 2024	11,911	$153	$11.09	$9.54 - $13.62