MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,190 Value ($000) $501 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 43,186 Value ($000) $519 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 43,186 Value ($000) $506 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 162,226 Value ($000) $1,700 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 40,986 Value ($000) $589 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 46,956 Value ($000) $602 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 46,956 Value ($000) $464 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 44,320 Value ($000) $526 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 22,420 Value ($000) $226 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 25,330 Value ($000) $245 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 22,790 Value ($000) $276 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 16,500 Value ($000) $183 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 17,400 Value ($000) $202 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 14,200 Value ($000) $205 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 11,815 Value ($000) $168 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 10,474 Value ($000) $132 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 11,551 Value ($000) $181 Avg Close $18.60 Range $15.51 - $20.79