MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,410 Value ($000) $863 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 74,410 Value ($000) $894 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 74,410 Value ($000) $872 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 74,410 Value ($000) $780 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 74,410 Value ($000) $1,069 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 20,002 Value ($000) $256 Avg Close $11.09 Range $9.54 - $13.62

Q2 2024

Shares 20,002 Value ($000) $198 Avg Close $11.43 Range $9.64 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,410	$863	$11.98	$11.14 - $14.12
Q3 2025	74,410	$894	$12.35	$11.57 - $13.85
Q2 2025	74,410	$872	$10.84	$9.60 - $12.70
Q1 2025	74,410	$780	$11.65	$9.56 - $14.49
Q4 2024	74,410	$1,069	$12.92	$11.70 - $15.25
Q3 2024	20,002	$256	$11.09	$9.54 - $13.62
Q2 2024	20,002	$198	$11.43	$9.64 - $13.00