MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,993 Value ($000) $5,069 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 366,957 Value ($000) $4,411 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 133,510 Value ($000) $1,565 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 169,605 Value ($000) $1,777 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 415,132 Value ($000) $5,965 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 337,026 Value ($000) $4,321 Avg Close $11.09 Range $9.54 - $13.62

Q1 2024

Shares 11,548 Value ($000) $0 Avg Close $10.66 Range $9.66 - $12.19

Q4 2020

Shares 16,958 Value ($000) $255 Avg Close $13.51 Range $11.75 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,993	$5,069	$11.98	$11.14 - $14.12
Q3 2025	366,957	$4,411	$12.35	$11.57 - $13.85
Q2 2025	133,510	$1,565	$10.84	$9.60 - $12.70
Q1 2025	169,605	$1,777	$11.65	$9.56 - $14.49
Q4 2024	415,132	$5,965	$12.92	$11.70 - $15.25
Q3 2024	337,026	$4,321	$11.09	$9.54 - $13.62
Q1 2024	11,548	$0	$10.66	$9.66 - $12.19
Q4 2020	16,958	$255	$13.51	$11.75 - $15.43