MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,319 Value ($000) $143 Avg Close $11.98 Range $11.14 - $14.12

Q1 2025

Shares 11,715 Value ($000) $123 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 64,117 Value ($000) $921 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 83,893 Value ($000) $1,076 Avg Close $11.09 Range $9.54 - $13.62

Q2 2024

Shares 87,224 Value ($000) $862 Avg Close $11.43 Range $9.64 - $13.00

Q1 2024

Shares 16,480 Value ($000) $196 Avg Close $10.66 Range $9.66 - $12.19

Q4 2020

Shares 10,959 Value ($000) $165 Avg Close $13.51 Range $11.75 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,319	$143	$11.98	$11.14 - $14.12
Q1 2025	11,715	$123	$11.65	$9.56 - $14.49
Q4 2024	64,117	$921	$12.92	$11.70 - $15.25
Q3 2024	83,893	$1,076	$11.09	$9.54 - $13.62
Q2 2024	87,224	$862	$11.43	$9.64 - $13.00
Q1 2024	16,480	$196	$10.66	$9.66 - $12.19
Q4 2020	10,959	$165	$13.51	$11.75 - $15.43