MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,598 Value ($000) $12,166 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 1,044,854 Value ($000) $12,561 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 1,183,208 Value ($000) $13,869 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 1,059,530 Value ($000) $11,107 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 1,074,055 Value ($000) $15,438 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 1,076,007 Value ($000) $13,797 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 1,053,917 Value ($000) $10,415 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 1,068,618 Value ($000) $12,687 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 1,037,063 Value ($000) $10,465 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 990,263 Value ($000) $9,587 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 942,083 Value ($000) $11,418 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 828,779 Value ($000) $9,208 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 799,321 Value ($000) $9 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 772,273 Value ($000) $11,167 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 743,494 Value ($000) $10,594 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 691,246 Value ($000) $8,744 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 667,813 Value ($000) $10,484 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 648,725 Value ($000) $11,923 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 422,730 Value ($000) $8,754 Avg Close $20.45 Range $17.79 - $22.93
Q1 2021
Shares 153,436 Value ($000) $2,916 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 155,389 Value ($000) $2,338 Avg Close $13.51 Range $11.75 - $15.43