MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,549 Value ($000) $0 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 23,226 Value ($000) $0 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 9,974 Value ($000) $0 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 66,771 Value ($000) $1 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 15,936 Value ($000) $0 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 20,783 Value ($000) $0 Avg Close $11.09 Range $9.54 - $13.62
Q1 2024
Shares 15,312 Value ($000) $0 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 25,325 Value ($000) $0 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 19,773 Value ($000) $0 Avg Close $10.61 Range $8.55 - $12.30
Q1 2023
Shares 15,460 Value ($000) $0 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 12,539 Value ($000) $0 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 12,213 Value ($000) $177 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 13,156 Value ($000) $187 Avg Close $13.35 Range $11.95 - $15.43
Q4 2021
Shares 8,990 Value ($000) $141 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 21,191 Value ($000) $389 Avg Close $19.68 Range $17.81 - $21.50