MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,969 Value ($000) $510 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 12,106 Value ($000) $146 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 10,755 Value ($000) $126 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 38,228 Value ($000) $401 Avg Close $11.65 Range $9.56 - $14.49

Q3 2024

Shares 24,539 Value ($000) $315 Avg Close $11.09 Range $9.54 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,969	$510	$11.98	$11.14 - $14.12
Q3 2025	12,106	$146	$12.35	$11.57 - $13.85
Q2 2025	10,755	$126	$10.84	$9.60 - $12.70
Q1 2025	38,228	$401	$11.65	$9.56 - $14.49
Q3 2024	24,539	$315	$11.09	$9.54 - $13.62