MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,795 Value ($000) $415 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 24,332 Value ($000) $292 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 40,962 Value ($000) $480 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 56,557 Value ($000) $593 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 25,098 Value ($000) $361 Avg Close $12.92 Range $11.70 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,795	$415	$11.98	$11.14 - $14.12
Q3 2025	24,332	$292	$12.35	$11.57 - $13.85
Q2 2025	40,962	$480	$10.84	$9.60 - $12.70
Q1 2025	56,557	$593	$11.65	$9.56 - $14.49
Q4 2024	25,098	$361	$12.92	$11.70 - $15.25