MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,404 Value ($000) $1,942 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 162,994 Value ($000) $1,959 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 167,241 Value ($000) $1,960 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 155,199 Value ($000) $1,626 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 164,353 Value ($000) $2,362 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 120,396 Value ($000) $1,543 Avg Close $11.09 Range $9.54 - $13.62

Q2 2024

Shares 161,591 Value ($000) $1,597 Avg Close $11.43 Range $9.64 - $13.00

Q1 2024

Shares 157,431 Value ($000) $1,869 Avg Close $10.66 Range $9.66 - $12.19

Q4 2023

Shares 168,497 Value ($000) $1,700 Avg Close $9.29 Range $8.19 - $10.66

Q3 2023

Shares 399,344 Value ($000) $3,866 Avg Close $10.61 Range $8.55 - $12.30

Q2 2023

Shares 373,032 Value ($000) $4,521 Avg Close $11.78 Range $10.72 - $13.99

Q1 2023

Shares 157,754 Value ($000) $1,753 Avg Close $11.67 Range $9.81 - $12.71

Q4 2022

Shares 163,633 Value ($000) $1,901 Avg Close $15.39 Range $11.53 - $16.96

Q3 2022

Shares 178,452 Value ($000) $2,581 Avg Close $15.24 Range $13.88 - $16.85

Q2 2022

Shares 157,080 Value ($000) $2,238 Avg Close $13.35 Range $11.95 - $15.43

Q1 2022

Shares 169,377 Value ($000) $2,142 Avg Close $13.32 Range $11.04 - $16.00

Q4 2021

Shares 165,860 Value ($000) $2,604 Avg Close $18.60 Range $15.51 - $20.79

Q3 2021

Shares 139,398 Value ($000) $2,562 Avg Close $19.68 Range $17.81 - $21.50

Q2 2021

Shares 108,581 Value ($000) $2,249 Avg Close $20.45 Range $17.79 - $22.93

Q1 2021

Shares 30,675 Value ($000) $584 Avg Close $19.19 Range $14.71 - $22.19

Q4 2020

Shares 23,240 Value ($000) $350 Avg Close $13.51 Range $11.75 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,404	$1,942	$11.98	$11.14 - $14.12
Q3 2025	162,994	$1,959	$12.35	$11.57 - $13.85
Q2 2025	167,241	$1,960	$10.84	$9.60 - $12.70
Q1 2025	155,199	$1,626	$11.65	$9.56 - $14.49
Q4 2024	164,353	$2,362	$12.92	$11.70 - $15.25
Q3 2024	120,396	$1,543	$11.09	$9.54 - $13.62
Q2 2024	161,591	$1,597	$11.43	$9.64 - $13.00
Q1 2024	157,431	$1,869	$10.66	$9.66 - $12.19
Q4 2023	168,497	$1,700	$9.29	$8.19 - $10.66
Q3 2023	399,344	$3,866	$10.61	$8.55 - $12.30
Q2 2023	373,032	$4,521	$11.78	$10.72 - $13.99
Q1 2023	157,754	$1,753	$11.67	$9.81 - $12.71
Q4 2022	163,633	$1,901	$15.39	$11.53 - $16.96
Q3 2022	178,452	$2,581	$15.24	$13.88 - $16.85
Q2 2022	157,080	$2,238	$13.35	$11.95 - $15.43
Q1 2022	169,377	$2,142	$13.32	$11.04 - $16.00
Q4 2021	165,860	$2,604	$18.60	$15.51 - $20.79
Q3 2021	139,398	$2,562	$19.68	$17.81 - $21.50
Q2 2021	108,581	$2,249	$20.45	$17.79 - $22.93
Q1 2021	30,675	$584	$19.19	$14.71 - $22.19
Q4 2020	23,240	$350	$13.51	$11.75 - $15.43