MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,011 Value ($000) $870 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 187,263 Value ($000) $2,251 Avg Close $12.35 Range $11.57 - $13.85
Q2 2025
Shares 140,957 Value ($000) $1,652 Avg Close $10.84 Range $9.60 - $12.70
Q1 2025
Shares 99,345 Value ($000) $1,041 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 115,730 Value ($000) $1,663 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 137,367 Value ($000) $1,761 Avg Close $11.09 Range $9.54 - $13.62
Q4 2023
Shares 2,139 Value ($000) $22 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 3,710 Value ($000) $36 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 55,364 Value ($000) $671 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 21,244 Value ($000) $236 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 56,443 Value ($000) $656 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 13,950 Value ($000) $202 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 25,895 Value ($000) $369 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 14,816 Value ($000) $187 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 11,045 Value ($000) $173 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 13,730 Value ($000) $252 Avg Close $19.68 Range $17.81 - $21.50
Q1 2021
Shares 80,209 Value ($000) $1,525 Avg Close $19.19 Range $14.71 - $22.19
Q4 2020
Shares 114,374 Value ($000) $1,721 Avg Close $13.51 Range $11.75 - $15.43