MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $9 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 2,166 Value ($000) $0 Avg Close $12.35 Range $11.57 - $13.85
Q1 2025
Shares 244 Value ($000) $0 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 6,582 Value ($000) $0 Avg Close $12.92 Range $11.70 - $15.25
Q1 2024
Shares 7,551 Value ($000) $0 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 59,399 Value ($000) $1 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 1,251 Value ($000) $0 Avg Close $10.61 Range $8.55 - $12.30
Q1 2022
Shares 126 Value ($000) $1 Avg Close $13.32 Range $11.04 - $16.00
Q3 2021
Shares 5 Value ($000) $0 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 5 Value ($000) $0 Avg Close $20.45 Range $17.79 - $22.93