MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,979 Value ($000) $481 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 2,010 Value ($000) $24 Avg Close $10.84 Range $9.60 - $12.70

Q4 2024

Shares 12,062 Value ($000) $173 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 5,893 Value ($000) $76 Avg Close $11.09 Range $9.54 - $13.62

Q4 2023

Shares 795 Value ($000) $8 Avg Close $9.29 Range $8.19 - $10.66

Q3 2023

Shares 6,336 Value ($000) $61 Avg Close $10.61 Range $8.55 - $12.30

Q4 2022

Shares 2,961 Value ($000) $34 Avg Close $15.39 Range $11.53 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,979	$481	$12.35	$11.57 - $13.85
Q2 2025	2,010	$24	$10.84	$9.60 - $12.70
Q4 2024	12,062	$173	$12.92	$11.70 - $15.25
Q3 2024	5,893	$76	$11.09	$9.54 - $13.62
Q4 2023	795	$8	$9.29	$8.19 - $10.66
Q3 2023	6,336	$61	$10.61	$8.55 - $12.30
Q4 2022	2,961	$34	$15.39	$11.53 - $16.96