MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,725 Value ($000) $0 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 18,285 Value ($000) $0 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 21,689 Value ($000) $0 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 12,972 Value ($000) $0 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 23,115 Value ($000) $0 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 16,146 Value ($000) $0 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 9,702 Value ($000) $0 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 12,360 Value ($000) $0 Avg Close $11.78 Range $10.72 - $13.99
Q1 2023
Shares 10,580 Value ($000) $0 Avg Close $11.67 Range $9.81 - $12.71
Q4 2022
Shares 10,800 Value ($000) $0 Avg Close $15.39 Range $11.53 - $16.96
Q3 2022
Shares 14,320 Value ($000) $207 Avg Close $15.24 Range $13.88 - $16.85
Q2 2022
Shares 14,013 Value ($000) $198 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 6,530 Value ($000) $82 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 3,754 Value ($000) $58 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 706 Value ($000) $12 Avg Close $19.68 Range $17.81 - $21.50
Q2 2021
Shares 706 Value ($000) $14 Avg Close $20.45 Range $17.79 - $22.93