MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $29 Avg Close $11.98 Range $11.14 - $14.12
Q3 2025
Shares 2,492 Value ($000) $30 Avg Close $12.35 Range $11.57 - $13.85
Q1 2025
Shares 2,747 Value ($000) $29 Avg Close $11.65 Range $9.56 - $14.49
Q4 2024
Shares 2,749 Value ($000) $40 Avg Close $12.92 Range $11.70 - $15.25
Q3 2024
Shares 2,538 Value ($000) $33 Avg Close $11.09 Range $9.54 - $13.62
Q2 2024
Shares 3,226 Value ($000) $32 Avg Close $11.43 Range $9.64 - $13.00
Q1 2024
Shares 3,320 Value ($000) $39 Avg Close $10.66 Range $9.66 - $12.19
Q4 2023
Shares 3,877 Value ($000) $39 Avg Close $9.29 Range $8.19 - $10.66
Q3 2023
Shares 2,301 Value ($000) $22 Avg Close $10.61 Range $8.55 - $12.30
Q2 2023
Shares 928 Value ($000) $11 Avg Close $11.78 Range $10.72 - $13.99
Q2 2022
Shares 30 Value ($000) $0 Avg Close $13.35 Range $11.95 - $15.43
Q1 2022
Shares 447 Value ($000) $6 Avg Close $13.32 Range $11.04 - $16.00
Q4 2021
Shares 73 Value ($000) $1 Avg Close $18.60 Range $15.51 - $20.79
Q3 2021
Shares 150 Value ($000) $3 Avg Close $19.68 Range $17.81 - $21.50
Q4 2020
Shares 1,000 Value ($000) $15 Avg Close $13.51 Range $11.75 - $15.43