MISSION PRODUCE INC

Ticker: AVO CUSIP: 60510V108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,758 Value ($000) $6,203 Avg Close $11.98 Range $11.14 - $14.12

Q3 2025

Shares 342,264 Value ($000) $4,114 Avg Close $12.35 Range $11.57 - $13.85

Q2 2025

Shares 269,041 Value ($000) $3,153 Avg Close $10.84 Range $9.60 - $12.70

Q1 2025

Shares 408,101 Value ($000) $4,277 Avg Close $11.65 Range $9.56 - $14.49

Q4 2024

Shares 305,175 Value ($000) $4,385 Avg Close $12.92 Range $11.70 - $15.25

Q3 2024

Shares 177,978 Value ($000) $2,282 Avg Close $11.09 Range $9.54 - $13.62

Q4 2022

Shares 23,532 Value ($000) $273 Avg Close $15.39 Range $11.53 - $16.96

Q3 2022

Shares 18,038 Value ($000) $261 Avg Close $15.24 Range $13.88 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,758	$6,203	$11.98	$11.14 - $14.12
Q3 2025	342,264	$4,114	$12.35	$11.57 - $13.85
Q2 2025	269,041	$3,153	$10.84	$9.60 - $12.70
Q1 2025	408,101	$4,277	$11.65	$9.56 - $14.49
Q4 2024	305,175	$4,385	$12.92	$11.70 - $15.25
Q3 2024	177,978	$2,282	$11.09	$9.54 - $13.62
Q4 2022	23,532	$273	$15.39	$11.53 - $16.96
Q3 2022	18,038	$261	$15.24	$13.88 - $16.85