MISTER CAR WASH INC

Ticker: MCW CUSIP: 60646V105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633,753 Value ($000) $20,204 Avg Close $5.26 Range $4.61 - $6.05
Q3 2025
Shares 3,541,449 Value ($000) $18,876 Avg Close $5.89 Range $5.23 - $6.86
Q2 2025
Shares 3,455,662 Value ($000) $20,769 Avg Close $7.02 Range $5.92 - $8.09
Q1 2025
Shares 3,396,845 Value ($000) $26,801 Avg Close $7.74 Range $6.83 - $8.60
Q4 2024
Shares 3,492,212 Value ($000) $25,458 Avg Close $7.30 Range $6.22 - $8.55
Q3 2024
Shares 3,375,939 Value ($000) $21,977 Avg Close $6.76 Range $5.84 - $8.01
Q2 2024
Shares 3,312,308 Value ($000) $23,584 Avg Close $7.06 Range $6.37 - $8.08
Q1 2024
Shares 2,673,067 Value ($000) $20,716 Avg Close $8.23 Range $6.98 - $9.45
Q4 2023
Shares 2,652,253 Value ($000) $22,915 Avg Close $6.78 Range $4.80 - $8.77
Q3 2023
Shares 2,576,523 Value ($000) $14,197 Avg Close $7.63 Range $5.21 - $10.07
Q2 2023
Shares 2,289,521 Value ($000) $22,094 Avg Close $8.67 Range $7.97 - $9.66
Q1 2023
Shares 2,319,004 Value ($000) $19,990 Avg Close $9.37 Range $8.04 - $10.79
Q4 2022
Shares 2,220,665 Value ($000) $20,497 Avg Close $9.27 Range $7.80 - $11.14
Q3 2022
Shares 2,111,929 Value ($000) $18,120 Avg Close $10.74 Range $8.31 - $12.57
Q2 2022
Shares 917,125 Value ($000) $9,978 Avg Close $13.02 Range $10.35 - $15.87
Q1 2022
Shares 894,851 Value ($000) $13,235 Avg Close $16.38 Range $14.36 - $19.10
Q4 2021
Shares 812,663 Value ($000) $14,799 Avg Close $17.88 Range $15.67 - $19.82
Q3 2021
Shares 324,225 Value ($000) $5,917 Avg Close $19.84 Range $17.20 - $24.49