MISTER CAR WASH INC

Ticker: MCW CUSIP: 60646V105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,558 Value ($000) $126 Avg Close $5.89 Range $5.23 - $6.86
Q2 2025
Shares 23,526 Value ($000) $141 Avg Close $7.02 Range $5.92 - $8.09
Q1 2025
Shares 24,956 Value ($000) $197 Avg Close $7.74 Range $6.83 - $8.60
Q4 2024
Shares 43,949 Value ($000) $320 Avg Close $7.30 Range $6.22 - $8.55
Q3 2024
Shares 44,086 Value ($000) $287 Avg Close $6.76 Range $5.84 - $8.01
Q2 2024
Shares 44,113 Value ($000) $314 Avg Close $7.06 Range $6.37 - $8.08
Q1 2024
Shares 47,846 Value ($000) $371 Avg Close $8.23 Range $6.98 - $9.45
Q4 2023
Shares 40,205 Value ($000) $347 Avg Close $6.78 Range $4.80 - $8.77
Q3 2023
Shares 51,218 Value ($000) $282 Avg Close $7.63 Range $5.21 - $10.07
Q2 2023
Shares 59,076 Value ($000) $570 Avg Close $8.67 Range $7.97 - $9.66
Q1 2023
Shares 56,671 Value ($000) $489 Avg Close $9.37 Range $8.04 - $10.79
Q4 2022
Shares 55,619 Value ($000) $513 Avg Close $9.27 Range $7.80 - $11.14
Q3 2022
Shares 44,470 Value ($000) $382 Avg Close $10.74 Range $8.31 - $12.57
Q2 2022
Shares 45,525 Value ($000) $496 Avg Close $13.02 Range $10.35 - $15.87
Q1 2022
Shares 23,294 Value ($000) $345 Avg Close $16.38 Range $14.36 - $19.10
Q4 2021
Shares 13,575 Value ($000) $247 Avg Close $17.88 Range $15.67 - $19.82