MISTER CAR WASH INC

Ticker: MCW CUSIP: 60646V105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,546 Value ($000) $142 Avg Close $5.26 Range $4.61 - $6.05
Q3 2025
Shares 25,546 Value ($000) $136 Avg Close $5.89 Range $5.23 - $6.86
Q2 2025
Shares 156,739 Value ($000) $942 Avg Close $7.02 Range $5.92 - $8.09
Q1 2025
Shares 178,028 Value ($000) $1,405 Avg Close $7.74 Range $6.83 - $8.60
Q4 2024
Shares 132,826 Value ($000) $968 Avg Close $7.30 Range $6.22 - $8.55
Q3 2024
Shares 25,546 Value ($000) $166 Avg Close $6.76 Range $5.84 - $8.01
Q2 2024
Shares 46,446 Value ($000) $331 Avg Close $7.06 Range $6.37 - $8.08
Q1 2024
Shares 47,757 Value ($000) $370 Avg Close $8.23 Range $6.98 - $9.45
Q4 2023
Shares 47,757 Value ($000) $413 Avg Close $6.78 Range $4.80 - $8.77
Q3 2023
Shares 48,211 Value ($000) $266 Avg Close $7.63 Range $5.21 - $10.07
Q2 2023
Shares 68,313 Value ($000) $659 Avg Close $8.67 Range $7.97 - $9.66
Q1 2023
Shares 68,257 Value ($000) $588 Avg Close $9.37 Range $8.04 - $10.79
Q4 2022
Shares 68,257 Value ($000) $630 Avg Close $9.27 Range $7.80 - $11.14
Q3 2022
Shares 68,257 Value ($000) $586 Avg Close $10.74 Range $8.31 - $12.57
Q2 2022
Shares 68,276 Value ($000) $743 Avg Close $13.02 Range $10.35 - $15.87
Q1 2022
Shares 75,057 Value ($000) $1,110 Avg Close $16.38 Range $14.36 - $19.10
Q4 2021
Shares 87,395 Value ($000) $1,591 Avg Close $17.88 Range $15.67 - $19.82
Q3 2021
Shares 7,200 Value ($000) $131 Avg Close $19.84 Range $17.20 - $24.49