MISTER CAR WASH INC

Ticker: MCW CUSIP: 60646V105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,405 Value ($000) $152 Avg Close $5.26 Range $4.61 - $6.05
Q3 2025
Shares 28,836 Value ($000) $154 Avg Close $5.89 Range $5.23 - $6.86
Q2 2025
Shares 28,419 Value ($000) $171 Avg Close $7.02 Range $5.92 - $8.09
Q1 2025
Shares 27,714 Value ($000) $219 Avg Close $7.74 Range $6.83 - $8.60
Q4 2024
Shares 28,021 Value ($000) $204 Avg Close $7.30 Range $6.22 - $8.55
Q3 2024
Shares 27,600 Value ($000) $180 Avg Close $6.76 Range $5.84 - $8.01
Q2 2024
Shares 26,494 Value ($000) $189 Avg Close $7.06 Range $6.37 - $8.08
Q1 2024
Shares 25,894 Value ($000) $201 Avg Close $8.23 Range $6.98 - $9.45
Q4 2023
Shares 26,208 Value ($000) $226 Avg Close $6.78 Range $4.80 - $8.77
Q3 2023
Shares 26,353 Value ($000) $145 Avg Close $7.63 Range $5.21 - $10.07
Q2 2023
Shares 25,959 Value ($000) $251 Avg Close $8.67 Range $7.97 - $9.66
Q1 2023
Shares 22,093 Value ($000) $190 Avg Close $9.37 Range $8.04 - $10.79
Q4 2022
Shares 21,466 Value ($000) $198 Avg Close $9.27 Range $7.80 - $11.14
Q3 2022
Shares 20,536 Value ($000) $176 Avg Close $10.74 Range $8.31 - $12.57
Q2 2022
Shares 20,145 Value ($000) $219 Avg Close $13.02 Range $10.35 - $15.87
Q1 2022
Shares 16,075 Value ($000) $238 Avg Close $16.38 Range $14.36 - $19.10
Q4 2021
Shares 15,937 Value ($000) $290 Avg Close $17.88 Range $15.67 - $19.82