MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $77 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 7,130 Value ($000) $70 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 7,885 Value ($000) $63 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 63,894 Value ($000) $676 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 93,667 Value ($000) $849 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 62,512 Value ($000) $711 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 9,552 Value ($000) $79 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 29,324 Value ($000) $280 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 21,676 Value ($000) $159 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 13,653 Value ($000) $74 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 16,751 Value ($000) $129 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 1,326 Value ($000) $9 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 153 Value ($000) $0 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 153 Value ($000) $1 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 153 Value ($000) $1 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 14,850 Value ($000) $98 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 27,331 Value ($000) $203 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 14,402 Value ($000) $147 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 28,401 Value ($000) $279 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 52,863 Value ($000) $604 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 8,026 Value ($000) $62 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 6,757 Value ($000) $27 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 28,537 Value ($000) $112 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 41,852 Value ($000) $178 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 12,855 Value ($000) $183 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 31,116 Value ($000) $511 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 4,944 Value ($000) $71 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 75,583 Value ($000) $1,044 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 16,917 Value ($000) $243 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 4,055 Value ($000) $88 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 8,732 Value ($000) $165 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 3,483 Value ($000) $66 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 3,733 Value ($000) $88 Avg Close $21.79 Range $19.00 - $23.74
Q1 2017
Shares 4,009 Value ($000) $86 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 6,705 Value ($000) $172 Avg Close $22.80 Range $19.62 - $26.27
Q2 2014
Shares 23,302 Value ($000) $571 Avg Close $22.96 Range $20.42 - $24.69