MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,800 Value ($000) $66 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 94,566 Value ($000) $784 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 94,053 Value ($000) $899 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 93,218 Value ($000) $682 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 86,009 Value ($000) $469 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 88,675 Value ($000) $685 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 88,675 Value ($000) $601 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 87,354 Value ($000) $431 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 87,354 Value ($000) $390 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 402,806 Value ($000) $2,393 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 286,509 Value ($000) $1,894 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 121,510 Value ($000) $903 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 122,840 Value ($000) $1,248 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 155,111 Value ($000) $1,525 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 153,030 Value ($000) $1,746 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 154,130 Value ($000) $1,196 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 142,703 Value ($000) $558 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 142,703 Value ($000) $564 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 142,703 Value ($000) $608 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 168,361 Value ($000) $2,403 Avg Close $14.14 Range $12.20 - $16.73