MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,548 Value ($000) $247 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 37,760 Value ($000) $429 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 29,524 Value ($000) $236 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 21,181 Value ($000) $224 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 39,706 Value ($000) $360 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 37,760 Value ($000) $0 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 17,278 Value ($000) $143 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 22,404 Value ($000) $214 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 46,164 Value ($000) $338 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 21,648 Value ($000) $118 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 21,848 Value ($000) $0 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 25,617 Value ($000) $0 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 22,736 Value ($000) $0 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 22,736 Value ($000) $102 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 7,157 Value ($000) $43 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 10,402 Value ($000) $69 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 31,399 Value ($000) $233 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 15,359 Value ($000) $156 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 9,704 Value ($000) $95 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 22,311 Value ($000) $255 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 16,003 Value ($000) $124 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 18,267 Value ($000) $73 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 20,316 Value ($000) $80 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 6,004 Value ($000) $26 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 18,193 Value ($000) $260 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 9,000 Value ($000) $148 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 11,827 Value ($000) $170 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 9,059 Value ($000) $125 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 3,664 Value ($000) $53 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 9,166 Value ($000) $199 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 5,053 Value ($000) $95 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 12,488 Value ($000) $236 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 2,743 Value ($000) $64 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 488 Value ($000) $10 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 13 Value ($000) $0 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 325 Value ($000) $7 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 445 Value ($000) $11 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 7,596 Value ($000) $178 Avg Close $24.47 Range $22.46 - $25.93
Q1 2016
Shares 159 Value ($000) $4 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 2,806 Value ($000) $53 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 88 Value ($000) $1 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 820 Value ($000) $15 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 490 Value ($000) $9 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 933 Value ($000) $17 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 2,934 Value ($000) $59 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 2,135 Value ($000) $52 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 1,572 Value ($000) $35 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 7,822 Value ($000) $157 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 8,951 Value ($000) $152 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 1,280 Value ($000) $23 Avg Close $20.67 Range $16.76 - $24.21