MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,151 Value ($000) $137 Avg Close $9.13 Range $2.77 - $14.39

Q4 2019

Shares 50,508 Value ($000) $721 Avg Close $14.14 Range $12.20 - $16.73

Q3 2019

Shares 53,236 Value ($000) $873 Avg Close $15.34 Range $14.04 - $16.95

Q2 2019

Shares 59,664 Value ($000) $857 Avg Close $13.76 Range $12.38 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,151	$137	$9.13	$2.77 - $14.39
Q4 2019	50,508	$721	$14.14	$12.20 - $16.73
Q3 2019	53,236	$873	$15.34	$14.04 - $16.95
Q2 2019	59,664	$857	$13.76	$12.38 - $14.89