MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,496 Value ($000) $0 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 1,910 Value ($000) $0 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 1,910 Value ($000) $0 Avg Close $9.87 Range $8.78 - $10.95
Q4 2021
Shares 300 Value ($000) $2 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 300 Value ($000) $3 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 300 Value ($000) $3 Avg Close $10.78 Range $9.34 - $12.37
Q1 2017
Shares 1,500 Value ($000) $32 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 1,500 Value ($000) $39 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 1,500 Value ($000) $35 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 1,500 Value ($000) $36 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 1,500 Value ($000) $37 Avg Close $22.12 Range $18.55 - $25.97