MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667,846 Value ($000) $21,098 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 1,633,327 Value ($000) $16,072 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 1,623,141 Value ($000) $13,001 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 1,534,879 Value ($000) $16,239 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 1,461,339 Value ($000) $13,240 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 1,358,674 Value ($000) $15,448 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 1,311,715 Value ($000) $10,874 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 1,267,165 Value ($000) $12,114 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 1,181,471 Value ($000) $8,648 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 1,188,352 Value ($000) $6,477 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 1,200,276 Value ($000) $9,266 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 1,112,487 Value ($000) $7,542 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 1,082,170 Value ($000) $5 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 1,097,222 Value ($000) $4,894 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 1,081,317 Value ($000) $6,423 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 996,636 Value ($000) $6,587 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 959,866 Value ($000) $7,132 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 1,005,966 Value ($000) $10,221 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 1,112,795 Value ($000) $10,939 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 1,101,876 Value ($000) $12,572 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 1,135,711 Value ($000) $8,813 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 1,199,311 Value ($000) $4,689 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 1,392,547 Value ($000) $5,500 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 1,471,744 Value ($000) $6,270 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 1,459,112 Value ($000) $20,821 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 1,462,007 Value ($000) $23,977 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 1,449,270 Value ($000) $20,826 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 1,421,859 Value ($000) $19,636 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 1,378,961 Value ($000) $19,830 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 1,319,091 Value ($000) $28,584 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 1,298,205 Value ($000) $24,510 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 1,244,791 Value ($000) $23,576 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 1,210,466 Value ($000) $28,409 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 1,168,161 Value ($000) $23,949 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 1,111,035 Value ($000) $24,409 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 1,041,824 Value ($000) $22,273 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 1,025,069 Value ($000) $26,324 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 1,014,136 Value ($000) $23,802 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 980,132 Value ($000) $23,395 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 918,523 Value ($000) $22,752 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 779,195 Value ($000) $14,875 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 735,548 Value ($000) $9,452 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 709,467 Value ($000) $13,466 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 643,941 Value ($000) $12,402 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 597,250 Value ($000) $10,948 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 582,772 Value ($000) $11,889 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 543,511 Value ($000) $13,327 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 502,932 Value ($000) $11,451 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 451,591 Value ($000) $9,429 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 434,273 Value ($000) $7,383 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 425,572 Value ($000) $7,482 Avg Close $20.67 Range $16.76 - $24.21