MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 800 Value ($000) $6 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 800 Value ($000) $5 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 800 Value ($000) $4 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 12,550 Value ($000) $55 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 12,550 Value ($000) $74 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 14,400 Value ($000) $95 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 14,400 Value ($000) $106 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 14,400 Value ($000) $146 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 24,400 Value ($000) $239 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 27,000 Value ($000) $308 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 27,000 Value ($000) $209 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 36,800 Value ($000) $143 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 36,800 Value ($000) $145 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 36,800 Value ($000) $156 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 36,800 Value ($000) $525 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 36,800 Value ($000) $603 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 36,800 Value ($000) $528 Avg Close $13.76 Range $12.38 - $14.89