MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,155 Value ($000) $11 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 1,205 Value ($000) $9 Avg Close $6.14 Range $4.96 - $7.50
Q2 2023
Shares 1,147 Value ($000) $9 Avg Close $7.44 Range $6.32 - $8.31
Q4 2019
Shares 6,186 Value ($000) $88 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 6,186 Value ($000) $101 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 6,186 Value ($000) $89 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 6,186 Value ($000) $85 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 6,186 Value ($000) $89 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 6,186 Value ($000) $134 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 6,186 Value ($000) $116,792 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 6,186 Value ($000) $117,163 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 6,186 Value ($000) $145 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 12,337 Value ($000) $253 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 12,337 Value ($000) $271 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 11,986 Value ($000) $256 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 12,638 Value ($000) $325 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 12,638 Value ($000) $297 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 12,638 Value ($000) $302 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 12,638 Value ($000) $313 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 12,638 Value ($000) $241 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 12,638 Value ($000) $162 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 13,240 Value ($000) $251 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 12,583 Value ($000) $242 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 12,583 Value ($000) $231 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 12,583 Value ($000) $257 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 12,583 Value ($000) $309 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 12,583 Value ($000) $287 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 12,583 Value ($000) $263 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 12,583 Value ($000) $214 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 12,583 Value ($000) $221 Avg Close $20.67 Range $16.76 - $24.21