MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,368 Value ($000) $599 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 47,410 Value ($000) $467 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 47,498 Value ($000) $380 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 38,186 Value ($000) $404 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 32,374 Value ($000) $293 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 23,875 Value ($000) $271 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 14,536 Value ($000) $121 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 11,393 Value ($000) $109 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 11,410 Value ($000) $84 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 11,488 Value ($000) $63 Avg Close $6.28 Range $5.08 - $7.99
Q2 2017
Shares 13,569 Value ($000) $298 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 13,569 Value ($000) $290 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 13,898 Value ($000) $357 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 8,712 Value ($000) $204 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 8,712 Value ($000) $208 Avg Close $24.44 Range $22.86 - $26.47