MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,138 Value ($000) $255 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 30,091 Value ($000) $342 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 30,091 Value ($000) $249 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 35,691 Value ($000) $341 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 35,691 Value ($000) $261 Avg Close $6.14 Range $4.96 - $7.50
Q4 2019
Shares 11,900 Value ($000) $170 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 19,200 Value ($000) $315 Avg Close $15.34 Range $14.04 - $16.95