MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $14 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 1,521 Value ($000) $15 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 1,521 Value ($000) $12 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 1,873 Value ($000) $20 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 1,873 Value ($000) $17 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 1,873 Value ($000) $21 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 1,873 Value ($000) $16 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 1,873 Value ($000) $18 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 1,873 Value ($000) $14 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 1,873 Value ($000) $10 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 1,873 Value ($000) $14 Avg Close $7.44 Range $6.32 - $8.31
Q1 2022
Shares 1,610 Value ($000) $11 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 1,610 Value ($000) $12 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 1,610 Value ($000) $16 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 1,610 Value ($000) $16 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 1,610 Value ($000) $18 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 3,238 Value ($000) $25 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 3,238 Value ($000) $12 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 4,008 Value ($000) $15 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 5,166 Value ($000) $22 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 5,976 Value ($000) $85 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 5,877 Value ($000) $96 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 4,249 Value ($000) $61 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 3,684 Value ($000) $51 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 2,625 Value ($000) $38 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 2,625 Value ($000) $57 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 2,625 Value ($000) $50 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 3,134 Value ($000) $59 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 4,212 Value ($000) $99 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 4,809 Value ($000) $99 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 5,268 Value ($000) $114 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 5,268 Value ($000) $111 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 5,478 Value ($000) $141 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 3,149 Value ($000) $74 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 3,149 Value ($000) $73 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 3,149 Value ($000) $79 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 2,418 Value ($000) $46 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 2,418 Value ($000) $31 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 2,418 Value ($000) $46 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 2,418 Value ($000) $46 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 2,418 Value ($000) $45 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 2,418 Value ($000) $50 Avg Close $21.83 Range $20.05 - $25.48